Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.67 +37.28 (+0.74%) Dow
38,161.30 +258.01 (+0.68%) Nasdaq
15,798.31 +192.83 (+1.24%) Bitcoin USD
59,145.69 +2,031.27 (+3.56%) CMC Crypto 200
1,271.70 +0.95 (+0.07%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00185000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.75 | 0.50 | 1.25 | 0.00 | - | 2 | 32 | 25.86% |
| LSTR240719C00185000 | 2024-04-29 11:32AM EDT | 2024-07-19 | 4.90 | 4.10 | 5.10 | 0.00 | - | 4 | 24 | 24.76% |
| LSTR241018C00185000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 8.72 | 8.80 | 9.50 | 0.00 | - | 12 | 14 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00185000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 9.00 | 8.10 | 10.00 | 0.00 | - | 4 | 4 | 35.90% |
| LSTR240719P00185000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 10.80 | 10.50 | 11.70 | 0.00 | - | 3 | 14 | 21.83% |
© 2024 Yahoo. All rights reserved.