Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,306.69 +9.80 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,415.68 +208.55 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,735.01 +2,250.93 (+3.92%) CMC Crypto 200
1,289.10 +18.36 (+1.44%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00183000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 4.80 | 4.80 | 6.90 | 0.00 | - | 12 | 20 | 28.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00183000 | 2024-03-14 3:02PM EDT | 2024-07-19 | 8.40 | 10.00 | 10.60 | 0.00 | - | 1 | 1 | 21.73% |
© 2024 Yahoo. All rights reserved.