Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.25 +22.86 (+0.46%) Dow
38,079.16 +175.87 (+0.46%) Nasdaq
15,744.98 +139.50 (+0.89%) Bitcoin USD
59,136.93 +2,184.82 (+3.84%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00180000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 1.10 | 1.45 | 1.85 | 0.00 | - | 1,525 | 1,505 | 22.44% |
| LSTR240719C00180000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 4.90 | 5.50 | 6.20 | 0.00 | - | 1 | 3 | 23.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00180000 | 2024-04-12 10:26AM EDT | 2024-07-19 | 8.80 | 8.00 | 9.90 | 0.00 | - | 1 | 5 | 24.15% |
© 2024 Yahoo. All rights reserved.