Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,305.71 +8.82 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,406.27 +199.14 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,884.23 +2,372.40 (+4.13%) CMC Crypto 200
1,287.64 +16.89 (+1.33%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00178000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 6.70 | 5.40 | 8.50 | +0.50 | +8.06% | 1 | 2 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00178000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 6.80 | 6.50 | 7.20 | 0.00 | - | 3 | 10 | 20.45% |
© 2024 Yahoo. All rights reserved.