Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,308.41 +11.52 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.36 +191.23 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,831.96 +2,332.16 (+4.06%) CMC Crypto 200
1,286.75 +16.00 (+1.26%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00175000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 5.50 | 4.00 | 6.40 | 0.00 | - | 2 | 20 | 37.53% |
| LSTR240621C00175000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 7.00 | 6.80 | 8.30 | 0.00 | - | 9 | 7 | 27.93% |
| LSTR241018C00175000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 11.10 | 13.80 | 14.50 | 0.00 | - | 1 | 1 | 28.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00175000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 4.40 | 2.10 | 2.55 | 0.00 | - | 1 | 4 | 24.30% |
| LSTR240719P00175000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 7.00 | 4.20 | 5.80 | 0.00 | - | 1 | 8 | 20.82% |
| LSTR241018P00175000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 9.10 | 8.40 | 9.10 | 0.00 | - | 12 | 53 | 21.10% |
© 2024 Yahoo. All rights reserved.