Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.03 +35.64 (+0.71%) Dow
38,163.12 +259.83 (+0.69%) Nasdaq
15,793.60 +188.12 (+1.21%) Bitcoin USD
59,251.86 +1,799.84 (+3.13%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00170000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 9.99 | 6.60 | 8.80 | 0.00 | - | 3 | 4 | 25.44% |
| LSTR241018C00170000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 13.60 | 17.00 | 18.00 | 0.00 | - | 1 | 1 | 29.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00170000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.95 | 0.80 | 1.15 | 0.00 | - | 1,551 | 1,500 | 26.50% |
| LSTR240621P00170000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 3.48 | 2.45 | 2.75 | 0.00 | - | 2 | 90 | 22.49% |
| LSTR240719P00170000 | 2024-03-04 3:58PM EDT | 2024-07-19 | 3.50 | 0.95 | 2.80 | 0.00 | - | 2 | 4 | 18.24% |
| LSTR241018P00170000 | 2024-03-15 12:16PM EDT | 2024-10-18 | 6.10 | 7.30 | 7.90 | 0.00 | - | - | 1 | 24.04% |
© 2024 Yahoo. All rights reserved.