Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00168000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 11.20 | 12.20 | 15.80 | 0.00 | - | 1 | 6 | 33.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00168000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.83 | 3.00 | 3.40 | 0.00 | - | 2 | 3 | 21.88% |