Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.57 +19.18 (+0.38%) Dow
38,061.03 +157.74 (+0.42%) Nasdaq
15,728.33 +122.85 (+0.79%) Bitcoin USD
59,060.86 +2,091.31 (+3.67%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00165000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.30 | 0.40 | 0.70 | 0.00 | - | 1 | 51 | 29.44% |
| LSTR240719P00165000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 3.20 | 2.45 | 2.70 | 0.00 | - | - | 2 | 22.34% |
| LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.55 | 4.70 | 5.70 | 0.00 | - | 12 | 17 | 22.72% |
© 2024 Yahoo. All rights reserved.