Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.31 +45.92 (+0.92%) Dow
38,231.80 +328.51 (+0.87%) Nasdaq
15,836.17 +230.69 (+1.48%) Bitcoin USD
59,210.56 +927.08 (+1.59%) CMC Crypto 200
1,272.70 +1.96 (+0.15%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 18.35 | 16.30 | 19.80 | 0.00 | - | 1 | 1 | 54.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00160000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1,500 | 1,505 | 36.89% |
| LSTR240719P00160000 | 2024-04-10 1:25PM EDT | 2024-07-19 | 2.20 | 1.20 | 1.60 | 0.00 | - | 3 | 2 | 23.44% |
© 2024 Yahoo. All rights reserved.