Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,285.02 +1,365.30 (+2.36%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00155000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 13.69 | 19.50 | 24.30 | 0.00 | - | 3 | 3 | 68.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00155000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 1.04 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 70.17% |
| LSTR240621P00155000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 1.75 | 0.50 | 4.20 | 0.00 | - | - | 1 | 49.28% |
| LSTR240719P00155000 | 2024-04-16 1:11PM EDT | 2024-07-19 | 2.15 | 0.25 | 1.30 | 0.00 | - | 3 | 3 | 25.51% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 2024-10-18 | 3.30 | 1.85 | 3.40 | 0.00 | - | 3 | 4 | 24.63% |
© 2024 Yahoo. All rights reserved.