Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,113.93 +1,311.18 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00150000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 29.32 | 24.50 | 29.30 | 0.00 | - | 3 | 3 | 79.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00150000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 55.37% |
| LSTR240719P00150000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.95 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 38.01% |
| LSTR241018P00150000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 4.10 | 1.55 | 2.55 | 0.00 | - | 3 | 3 | 25.38% |
© 2024 Yahoo. All rights reserved.