Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240621P00140000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.50 | 0.05 | 5.00 | 0.00 | - | - | 1 | 59.40% |
LSTR241018P00140000 | 2024-03-20 2:55PM EDT | 2024-10-18 | 1.25 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 32.42% |