Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.51 +48.12 (+0.96%) Dow
38,251.23 +347.94 (+0.92%) Nasdaq
15,841.27 +235.79 (+1.51%) Bitcoin USD
59,562.57 +925.15 (+1.58%) CMC Crypto 200
1,274.73 +3.99 (+0.31%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 1 |
| 29.32 | 0.00 | - | 3 | 3 | 150.00 | 0.65 | 0.00 | - | 3 | 3 |
| 13.69 | 0.00 | - | 3 | 3 | 155.00 | 1.04 | 0.00 | - | 2 | 3 |
| 18.35 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 1,500 | 1,505 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | 1 | 51 |
| 9.99 | 0.00 | - | 3 | 4 | 170.00 | 1.95 | 0.00 | - | 1,551 | 1,500 |
| 5.50 | 0.00 | - | 2 | 20 | 175.00 | 4.40 | 0.00 | - | 1 | 4 |
| 2.00 | +0.90 | +81.82% | 36 | 1,505 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 32 | 185.00 | 9.00 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 35 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.