Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,334.85 -550.09 (-0.82%) CMC Crypto 200
1,355.88 -17.96 (-1.31%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-05-08 11:56AM EDT | 160.00 | 21.65 | 21.50 | 26.40 | 0.00 | - | - | 6 | 53.98% |
| LSTR240621C00165000 | 2024-05-14 12:01PM EDT | 165.00 | 19.70 | 17.00 | 21.50 | +19.70 | - | - | 1 | 46.81% |
| LSTR240621C00170000 | 2024-05-13 12:12PM EDT | 170.00 | 14.99 | 12.60 | 16.30 | 0.00 | - | 2 | 2 | 37.70% |
| LSTR240621C00175000 | 2024-04-29 10:39AM EDT | 175.00 | 7.00 | 8.00 | 11.90 | 0.00 | - | 9 | 7 | 32.61% |
| LSTR240621C00180000 | 2024-05-13 12:12PM EDT | 180.00 | 7.11 | 6.10 | 7.50 | 0.00 | - | 2 | 6 | 26.25% |
| LSTR240621C00185000 | 2024-05-14 12:01PM EDT | 185.00 | 4.30 | 3.20 | 3.80 | 0.00 | - | 1 | 13 | 20.86% |
| LSTR240621C00190000 | 2024-05-13 10:00AM EDT | 190.00 | 2.91 | 1.50 | 2.15 | 0.00 | - | 1 | 6 | 21.25% |
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 195.00 | 1.35 | 0.30 | 1.60 | 0.00 | - | 53 | 53 | 24.61% |
| LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 200.00 | 0.51 | 0.00 | 0.75 | -0.01 | -1.92% | 35 | 1,037 | 23.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 77.39% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 155.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 55.16% |
| LSTR240621P00170000 | 2024-05-01 2:50PM EDT | 170.00 | 3.48 | 0.60 | 1.30 | 0.00 | - | 2 | 90 | 25.92% |
| LSTR240621P00175000 | 2024-05-17 10:27AM EDT | 175.00 | 1.08 | 1.20 | 1.70 | +1.08 | - | 35 | 1,000 | 21.50% |
| LSTR240621P00180000 | 2024-04-29 11:45AM EDT | 180.00 | 6.50 | 2.50 | 3.00 | 0.00 | - | - | 3 | 19.86% |
| LSTR240621P00185000 | 2024-05-17 10:27AM EDT | 185.00 | 3.94 | 4.50 | 5.70 | +3.94 | - | 35 | 1,000 | 21.01% |
| LSTR240621P00195000 | 2024-05-16 9:30AM EDT | 195.00 | 10.00 | 10.10 | 14.50 | +10.00 | - | - | 1 | 30.55% |
© 2024 Yahoo. All rights reserved.