Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,601.11 +636.01 (+1.04%) CMC Crypto 200
1,278.31 -5.52 (-0.43%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR250117C00190000 | 2024-06-12 1:32PM EDT | 190.00 | 11.75 | 11.10 | 13.30 | 0.00 | - | - | 1 | 28.68% |
| LSTR250117C00210000 | 2024-06-18 9:30AM EDT | 210.00 | 4.20 | 3.80 | 6.70 | 0.00 | - | - | 1 | 28.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR250117P00185000 | 2024-06-27 12:24PM EDT | 185.00 | 11.98 | 10.00 | 11.50 | 0.00 | - | 10 | 16 | 20.53% |
© 2024 Yahoo. All rights reserved.