Singapore markets close in 2 hours 40 minutes

Straits Times Index
3,334.58
-8.77(-0.26%)
Nikkei
39,573.77
+232.23(+0.59%)
Hang Seng
17,768.79
+52.32(+0.30%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
61,526.11
+878.02(+1.45%)
CMC Crypto 200
1,282.11
-1.71(-0.13%)

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

182.56

+0.01

(+0.01%)

At close: 04:00PM EDT

182.56

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	88.00	0.68	0.00	-	-	-
-	-	-	-	-	90.00	0.68	0.00	-	-	2
-	-	-	-	-	143.00	2.90	0.00	-	-	-
-	-	-	-	-	145.00	0.70	0.00	-	1	1
-	-	-	-	-	148.00	3.60	0.00	-	-	-
-	-	-	-	-	150.00	0.95	0.00	-	1	1
-	-	-	-	-	153.00	1.90	0.00	-	-	14
-	-	-	-	-	155.00	2.15	0.00	-	3	3
-	-	-	-	-	158.00	2.45	0.00	-	-	4
18.07	0.00	-	5	0	160.00	2.20	0.00	-	3	2
-	-	-	-	-	163.00	2.20	0.00	-	2	12
-	-	-	-	-	165.00	3.20	0.00	-	-	2
19.40	0.00	-	4	0	168.00	0.75	0.00	-	8	0
13.08	0.00	-	2	0	170.00	0.50	0.00	-	1,200	0
8.20	0.00	-	-	3	173.00	2.67	0.00	-	2	0
6.80	0.00	-	1	0	175.00	3.60	0.00	-	1	0
6.70	0.00	-	1	3	178.00	4.35	0.00	-	2	0
4.70	0.00	-	1	0	180.00	2.87	0.00	-	1,200	0
4.60	0.00	-	1	0	183.00	6.20	0.00	-	2	0
2.22	0.00	-	1	0	185.00	10.00	0.00	-	4	0
4.50	0.00	-	2	5	188.00	6.50	0.00	-	5	0
1.42	0.00	-	1,200	0	190.00	-	-	-	-	-
1.96	0.00	-	12	12	193.00	-	-	-	-	-
0.50	0.00	-	24	0	195.00	-	-	-	-	-
13.20	0.00	-	-	3	198.00	-	-	-	-	-
1.35	0.00	-	20	36	200.00	-	-	-	-	-
2.80	0.00	-	10	16	208.00	-	-	-	-	-
3.00	0.00	-	-	2	210.00	-	-	-	-	-
1.25	0.00	-	2	2	230.00	-	-	-	-	-
0.95	0.00	-	3	3	238.00	-	-	-	-	-
2.05	0.00	-	1	1	240.00	-	-	-	-	-
0.05	0.00	-	12	0	300.00	-	-	-	-	-