Singapore markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.80-1.84 (-1.02%)
At close: 04:00PM EDT
175.48 -3.32 (-1.86%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----88.000.680.00---
-----90.000.680.00--2
-----143.002.900.00---
-----145.000.700.00-11
-----148.003.600.00---
-----150.000.950.00-11
-----153.001.900.00--14
-----155.002.150.00-33
-----158.002.450.00--4
18.07-6.23-25.64%58160.002.200.00-32
-----163.002.200.00-212
-----165.003.200.00--2
19.400.00-46168.000.750.00-811
9.900.00--4170.003.500.00-24
8.200.00--3173.002.670.00-215
6.80-6.47-48.76%12175.003.600.00-19
6.700.00-13178.004.350.00-25
9.400.00-56180.003.700.00-36
4.600.00-121183.006.200.00-25
1.68-4.42-72.46%630185.0010.000.00-410
4.500.00-25188.006.500.00-517
3.700.00-18190.00-----
1.960.00-1212193.00-----
2.200.00-12195.00-----
13.200.00--3198.00-----
1.350.00-2036200.00-----
2.800.00-1016208.00-----
3.000.00--2210.00-----
1.250.00-22230.00-----
0.950.00-33238.00-----
2.050.00-11240.00-----
0.050.00-1212300.00-----