Singapore markets close in 4 hours 26 minutes

Loomis Sayles Small Cap Growth N (LSSNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.58+0.24 (+0.88%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.3427.3427.3427.3427.34-
01 May 202427.0127.0127.0127.0127.01-
30 Apr 202426.9326.9326.9326.9326.93-
29 Apr 202427.3827.3827.3827.3827.38-
26 Apr 202427.2727.2727.2727.2727.27-
25 Apr 202427.0427.0427.0427.0427.04-
24 Apr 202427.2127.2127.2127.2127.21-
23 Apr 202427.2627.2627.2627.2627.26-
22 Apr 202426.7226.7226.7226.7226.72-
19 Apr 202426.4426.4426.4426.4426.44-
18 Apr 202426.4326.4326.4326.4326.43-
17 Apr 202426.6126.6126.6126.6126.61-
16 Apr 202426.8926.8926.8926.8926.89-
15 Apr 202426.9226.9226.9226.9226.92-
12 Apr 202427.2327.2327.2327.2327.23-
11 Apr 202427.7627.7627.7627.7627.76-
10 Apr 202427.5827.5827.5827.5827.58-
09 Apr 202428.1028.1028.1028.1028.10-
08 Apr 202428.0628.0628.0628.0628.06-
05 Apr 202427.9427.9427.9427.9427.94-
04 Apr 202427.6627.6627.6627.6627.66-
03 Apr 202427.9227.9227.9227.9227.92-
02 Apr 202427.8227.8227.8227.8227.82-
01 Apr 202428.2628.2628.2628.2628.26-
28 Mar 202428.4928.4928.4928.4928.49-
27 Mar 202428.3928.3928.3928.3928.39-
26 Mar 202427.9427.9427.9427.9427.94-
25 Mar 202427.9827.9827.9827.9827.98-
22 Mar 202428.0928.0928.0928.0928.09-
21 Mar 202428.3028.3028.3028.3028.30-
20 Mar 202428.0728.0728.0728.0728.07-
19 Mar 202427.7727.7727.7727.7727.77-
18 Mar 202427.5627.5627.5627.5627.56-
15 Mar 202427.5327.5327.5327.5327.53-
14 Mar 202427.5127.5127.5127.5127.51-
13 Mar 202427.8827.8827.8827.8827.88-
12 Mar 202427.8827.8827.8827.8827.88-
11 Mar 202427.8927.8927.8927.8927.89-
08 Mar 202428.1528.1528.1528.1528.15-
07 Mar 202428.4028.4028.4028.4028.40-
06 Mar 202428.1628.1628.1628.1628.16-
05 Mar 202427.9227.9227.9227.9227.92-
04 Mar 202428.3028.3028.3028.3028.30-
01 Mar 202428.4028.4028.4028.4028.40-
29 Feb 202428.0928.0928.0928.0928.09-
28 Feb 202427.8727.8727.8727.8727.87-
27 Feb 202428.0828.0828.0828.0828.08-
26 Feb 202427.8227.8227.8227.8227.82-
23 Feb 202427.6327.6327.6327.6327.63-
22 Feb 202427.5627.5627.5627.5627.56-
21 Feb 202427.2927.2927.2927.2927.29-
20 Feb 202427.3527.3527.3527.3527.35-
16 Feb 202427.7127.7127.7127.7127.71-
15 Feb 202427.7627.7627.7627.7627.76-
14 Feb 202427.3227.3227.3227.3227.32-
13 Feb 202426.6426.6426.6426.6426.64-
12 Feb 202427.3927.3927.3927.3927.39-
09 Feb 202427.2427.2427.2427.2427.24-
08 Feb 202426.8526.8526.8526.8526.85-
07 Feb 202426.4626.4626.4626.4626.46-
06 Feb 202426.3126.3126.3126.3126.31-
05 Feb 202426.1926.1926.1926.1926.19-
02 Feb 202426.4626.4626.4626.4626.46-
01 Feb 202426.4126.4126.4126.4126.41-
31 Jan 202426.0626.0626.0626.0626.06-
30 Jan 202426.5826.5826.5826.5826.58-
29 Jan 202426.8326.8326.8326.8326.83-
26 Jan 202426.3626.3626.3626.3626.36-
25 Jan 202426.3926.3926.3926.3926.39-
24 Jan 202426.3726.3726.3726.3726.37-
23 Jan 202426.5826.5826.5826.5826.58-
22 Jan 202426.6726.6726.6726.6726.67-
19 Jan 202426.2826.2826.2826.2826.28-
18 Jan 202426.0826.0826.0826.0826.08-
17 Jan 202425.8325.8325.8325.8325.83-
16 Jan 202425.9925.9925.9925.9925.99-
12 Jan 202426.0626.0626.0626.0626.06-
11 Jan 202426.0126.0126.0126.0126.01-
10 Jan 202425.9925.9925.9925.9925.99-
09 Jan 202425.8725.8725.8725.8725.87-
08 Jan 202425.9625.9625.9625.9625.96-
05 Jan 202425.4125.4125.4125.4125.41-
04 Jan 202425.5625.5625.5625.5625.56-
03 Jan 202425.6225.6225.6225.6225.62-
02 Jan 202426.3026.3026.3026.3026.30-
29 Dec 202326.6826.6826.6826.6826.68-
28 Dec 202326.9626.9626.9626.9626.96-
28 Dec 20230 Dividend
28 Dec 20230.613 Capital gain
27 Dec 202327.6427.6427.6427.6427.03-
26 Dec 202327.6327.6327.6327.6327.02-
22 Dec 202327.3427.3427.3427.3426.73-
21 Dec 202327.2027.2027.2027.2026.60-
20 Dec 202326.6926.6926.6926.6926.10-
19 Dec 202327.1527.1527.1527.1526.55-
18 Dec 202326.7926.7926.7926.7926.20-
15 Dec 202326.7426.7426.7426.7426.15-
14 Dec 202326.9026.9026.9026.9026.30-
13 Dec 202326.4326.4326.4326.4325.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...