Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-1.99 (-6.22%)
At close: 04:00PM EST
30.00 +0.01 (+0.03%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.05-3.35-98.53%111530.000.25+0.10+66.67%1,7191,676
0.10+0.05+100.00%129435.004.90+2.70+122.73%1,5771,865
0.05-0.03-37.50%31,16440.009.97+1.87+23.09%68224
0.050.00-101,32945.0015.10+4.00+36.04%14647
0.020.00-703,25050.0018.50+2.10+12.80%5140
0.050.00-348355.0023.88+7.59+46.59%110
0.050.00-333,24460.0029.00+2.50+9.43%215
0.050.00-145865.0031.550.00-115
0.250.00-434170.0036.450.00-129
0.010.00-128675.0034.340.00-66
0.010.00-626080.0049.70+3.40+7.34%335
0.050.00-121685.0054.80+9.89+22.02%113
0.01-0.04-80.00%143290.0056.520.00-240
0.300.00-16695.0062.000.00-17
0.050.00-13502100.0068.250.00-130
0.160.00-10109105.0037.600.00-332
0.010.00-3505110.0041.980.00-1414
0.050.00-25729115.0060.000.00-130
0.050.00-1194120.0049.570.00-312
0.050.00-285125.0031.360.00-10
0.100.00-100261130.0038.300.00-762
0.700.00-2283135.0040.900.00-176
0.050.00-2858140.0047.400.00-1325
1.400.00-2426145.0057.100.00-156
0.850.00-350150.0081.400.00-10
0.850.00-128155.0061.400.00--0
0.950.00-2176160.00-----
0.800.00-431165.00-----
0.410.00-6138170.00-----
0.250.00-163175.00-----
0.100.00-1765185.00-----