Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.00 +50.61 (+1.01%) Dow
38,255.73 +352.44 (+0.93%) Nasdaq
15,851.18 +245.70 (+1.57%) Bitcoin USD
59,227.07 +392.91 (+0.67%) CMC Crypto 200
1,281.70 +10.96 (+0.86%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116C00003000 | 2024-02-09 10:31AM EDT | 3.00 | 12.00 | 9.80 | 11.80 | 0.00 | - | 10 | 12 | 99.61% |
| LSPD260116C00005000 | 2024-02-15 11:19AM EDT | 5.00 | 10.00 | 7.30 | 10.30 | 0.00 | - | 3 | 3 | 67.29% |
| LSPD260116C00008000 | 2024-04-30 10:07AM EDT | 8.00 | 7.00 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 68.41% |
| LSPD260116C00010000 | 2024-03-06 11:11AM EDT | 10.00 | 6.24 | 5.40 | 7.40 | 0.00 | - | 20 | 19 | 78.08% |
| LSPD260116C00013000 | 2024-05-01 3:55PM EDT | 13.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 3 | 122 | 63.14% |
| LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 15.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 203 | 61.50% |
| LSPD260116C00017000 | 2024-04-15 12:23PM EDT | 17.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 2 | 251 | 59.42% |
| LSPD260116C00020000 | 2024-04-15 1:37PM EDT | 20.00 | 2.25 | 2.20 | 2.35 | 0.00 | - | 4 | 142 | 58.42% |
| LSPD260116C00022000 | 2024-04-25 3:12PM EDT | 22.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 7 | 61 | 58.13% |
| LSPD260116C00025000 | 2024-03-22 2:57PM EDT | 25.00 | 1.53 | 0.40 | 1.95 | 0.00 | - | 2 | 36 | 52.30% |
| LSPD260116C00027000 | 2024-03-22 2:36PM EDT | 27.00 | 1.35 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 57.76% |
| LSPD260116C00030000 | 2024-01-10 3:08PM EDT | 30.00 | 3.20 | 0.80 | 1.15 | 0.00 | - | 6 | 50 | 56.40% |
| LSPD260116C00035000 | 2024-04-04 1:00PM EDT | 35.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 6 | 14 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 8.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 52.98% |
| LSPD260116P00010000 | 2024-02-08 2:05PM EDT | 10.00 | 1.52 | 1.50 | 1.80 | 0.00 | - | - | 1 | 51.10% |
| LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 13.00 | 2.91 | 2.95 | 3.10 | 0.00 | - | 3,000 | 4,734 | 48.39% |
| LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 15.00 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 46.90% |
© 2024 Yahoo. All rights reserved.