Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,304.15 +11.46 (+0.35%) Nikkei
38,162.27 -111.78 (-0.29%) Hang Seng
17,843.50 +80.47 (+0.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,280.98 -2,592.00 (-4.33%) CMC Crypto 200
1,257.10 -81.96 (-6.12%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 200 | 500 | 8.00 | 0.38 | 0.00 | - | 3 | 33 |
| 4.36 | 0.00 | - | 1 | 53 | 10.00 | 0.90 | 0.00 | - | 12 | 291 |
| 3.00 | 0.00 | - | 1 | 214 | 13.00 | 2.15 | 0.00 | - | 1 | 1,810 |
| 1.95 | 0.00 | - | 2 | 1,372 | 15.00 | 3.40 | 0.00 | - | 23 | 565 |
| 1.40 | 0.00 | - | 5 | 429 | 17.00 | 4.90 | 0.00 | - | 16 | 44 |
| 0.85 | 0.00 | - | 13 | 313 | 20.00 | 6.80 | 0.00 | - | 40 | 122 |
| 0.88 | 0.00 | - | 4 | 68 | 22.00 | 8.71 | 0.00 | - | 1 | 31 |
| 0.40 | 0.00 | - | 1 | 88 | 25.00 | 7.48 | 0.00 | - | 10 | 17 |
| 1.75 | 0.00 | - | 2 | 17 | 27.00 | 9.00 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 34 | 1,295 | 30.00 | 11.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 84 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.