Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.28+0.24 (+1.71%)
At close: 04:00PM EST
14.43 +0.15 (+1.05%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00--33.00-----
10.100.00--85.00-----
8.000.00--2008.000.800.00--30
4.800.00-22710.001.050.00-10330
3.79+0.59+18.44%15813.002.400.00-101,796
2.90+0.50+20.83%81,37715.003.300.00-186565
2.10+0.36+20.69%8232117.002.360.00--5
1.35+0.15+12.50%129620.006.200.00-2283
1.00+0.15+17.65%86222.007.950.00-130
0.750.00-58725.007.480.00-1017
1.750.00-21727.009.000.00--1
0.300.00-31,22630.0011.100.00--0
0.25-0.14-35.90%57035.00-----