Singapore markets close in 2 hours 36 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.10+0.26 (+2.02%)
At close: 04:00PM EDT
13.00 -0.10 (-0.76%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117C000030002023-11-06 11:03AM EDT3.0012.0012.3016.000.00--30.00%
LSPD250117C000050002023-11-06 3:10PM EDT5.0010.109.6012.900.00--8270.70%
LSPD250117C000080002024-04-12 3:58PM EDT8.006.200.000.000.00-20000.00%
LSPD250117C000100002024-04-16 11:34AM EDT10.004.360.000.000.00-100.00%
LSPD250117C000130002024-04-17 9:42AM EDT13.004.900.000.000.00-3000.00%
LSPD250117C000150002024-04-15 3:15PM EDT15.001.950.000.000.00-203.13%
LSPD250117C000170002024-04-15 3:20PM EDT17.001.400.000.000.00-506.25%
LSPD250117C000200002024-04-15 11:34AM EDT20.000.920.000.000.00-1012.50%
LSPD250117C000220002024-03-07 2:19PM EDT22.000.880.702.900.00-46886.96%
LSPD250117C000250002024-03-21 2:11PM EDT25.000.600.000.000.00-2012.50%
LSPD250117C000270002024-02-05 2:13PM EDT27.001.750.450.600.00-21766.31%
LSPD250117C000300002024-03-20 3:20PM EDT30.000.320.000.000.00-34025.00%
LSPD250117C000350002024-03-20 2:02PM EDT35.000.150.000.000.00-5025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117P000080002023-10-25 10:59AM EDT8.000.800.350.450.00--3056.25%
LSPD250117P000100002024-03-27 12:56PM EDT10.000.900.000.000.00-1206.25%
LSPD250117P000130002024-04-12 1:38PM EDT13.002.150.000.000.00-100.39%
LSPD250117P000150002024-03-22 3:30PM EDT15.003.400.000.000.00-2300.00%
LSPD250117P000170002024-03-18 2:10PM EDT17.004.904.704.900.00-164448.15%
LSPD250117P000200002024-03-27 9:56AM EDT20.006.800.000.000.00-4000.00%
LSPD250117P000220002024-03-07 1:36PM EDT22.008.717.9010.300.00-13177.59%
LSPD250117P000250002024-01-16 12:00PM EDT25.007.4810.7011.300.00-10170.00%
LSPD250117P000270002024-01-09 3:38PM EDT27.009.0010.1012.900.00--10.00%
LSPD250117P000300002024-02-06 2:29PM EDT30.0011.1016.1016.400.00--00.00%