Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.66 +18.27 (+0.36%) Dow
38,050.15 +146.86 (+0.39%) Nasdaq
15,726.66 +121.18 (+0.78%) Bitcoin USD
59,050.31 +2,146.86 (+3.77%) CMC Crypto 200
1,274.03 +3.29 (+0.26%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00008000 | 2024-03-18 9:53AM EDT | 8.00 | 5.80 | 3.50 | 6.10 | 0.00 | - | - | 11 | 86.91% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 13.00 | 2.75 | 2.45 | 2.55 | 0.00 | - | 2 | 1 | 60.84% |
| LSPD241115C00014000 | 2024-05-01 12:53PM EDT | 14.00 | 1.96 | 2.05 | 2.15 | 0.00 | - | 1 | 1,601 | 60.84% |
| LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 15.00 | 2.26 | 1.65 | 1.75 | 0.00 | - | 2 | 2 | 59.33% |
| LSPD241115C00016000 | 2024-04-09 2:02PM EDT | 16.00 | 1.90 | 1.35 | 1.45 | 0.00 | - | 146 | 128 | 58.98% |
| LSPD241115C00017000 | 2024-04-18 12:14PM EDT | 17.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 6 | 217 | 58.69% |
| LSPD241115C00019000 | 2024-04-22 1:52PM EDT | 19.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 170 | 58.35% |
| LSPD241115C00020000 | 2024-04-30 1:32PM EDT | 20.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 6 | 177 | 58.69% |
| LSPD241115C00021000 | 2024-04-18 11:25AM EDT | 21.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | - | 5 | 59.18% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115P00015000 | 2024-04-09 3:12PM EDT | 15.00 | 2.70 | 2.95 | 3.20 | 0.00 | - | - | 218 | 51.66% |
| LSPD241115P00017000 | 2024-03-27 3:12PM EDT | 17.00 | 4.18 | 4.30 | 4.50 | 0.00 | - | 4 | 94 | 49.66% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 18.00 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 52.05% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 19.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 53.61% |
| LSPD241115P00020000 | 2024-03-18 3:04PM EDT | 20.00 | 7.08 | 7.10 | 8.60 | 0.00 | - | - | 50 | 74.66% |
© 2024 Yahoo. All rights reserved.