Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,300.80 +8.11 (+0.25%) Nikkei
38,270.71 -3.34 (-0.01%) Hang Seng
18,183.19 +420.16 (+2.37%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,411.86 -2,605.46 (-4.34%) CMC Crypto 200
1,258.26 -80.81 (-6.04%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.26 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 3 | 3 | 9.00 | 0.30 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 4 | 12 | 10.00 | 0.50 | 0.00 | - | 10 | 134 |
| 3.20 | 0.00 | - | 22 | 63 | 11.00 | 0.60 | 0.00 | - | 15 | 77 |
| 2.40 | 0.00 | - | 2 | 0 | 12.00 | 0.96 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 100 | 0 | 13.00 | 1.60 | 0.00 | - | 4 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 14.00 | 1.90 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 15.00 | 2.76 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 16.00 | 3.50 | 0.00 | - | 2 | 566 |
| 1.00 | 0.00 | - | 5 | 0 | 17.00 | 3.71 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 4 | 0 | 18.00 | 4.30 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 19.00 | 5.90 | 0.00 | - | 3 | 46 |
| 0.20 | 0.00 | - | 2 | 0 | 20.00 | 3.50 | 0.00 | - | - | 4 |
| 0.37 | 0.00 | - | 6 | 0 | 21.00 | 3.90 | 0.00 | - | - | 41 |
| 0.20 | 0.00 | - | 1 | 0 | 22.00 | 8.45 | 0.00 | - | 6 | 6 |
| 0.44 | 0.00 | - | 25 | 25 | 23.00 | 4.50 | 0.00 | - | 2 | 30 |
| 1.55 | 0.00 | - | 9 | 47 | 24.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.