Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42+0.32 (+2.12%)
At close: 04:00PM EDT
15.37 -0.05 (-0.32%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.260.00--2
4.350.00-369.000.300.00--1
3.800.00-41210.000.130.00-1138
3.200.00-226311.000.270.00-5094
2.400.00-21712.000.350.00-32526
2.80+0.25+9.80%120313.000.46-0.24-34.29%16105
2.51+0.41+19.52%5414014.000.70-0.35-33.33%11323
1.90+0.25+15.15%493,58815.001.15-0.65-36.11%2541
1.30+0.05+4.00%6338316.003.500.00-2566
0.95+0.45+90.00%3399117.002.680.00-410
0.70+0.36+105.88%355918.005.170.00-1178
0.50+0.15+42.86%958419.003.80-2.10-35.59%1446
0.300.00-49920.005.400.00-1014
0.210.00-18421.003.900.00--41
0.200.00-15422.008.450.00-66
0.440.00-252523.004.500.00-230
1.550.00-94724.00-----
0.120.00-33625.00-----
0.600.00--130.00-----
0.320.00-11035.00-----