Singapore markets close in 1 hour 9 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.10+0.26 (+2.02%)
At close: 04:00PM EDT
13.00 -0.10 (-0.76%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816C000090002024-03-11 10:17AM EDT9.004.905.105.500.00-33112.89%
LSPD240816C000100002024-03-14 3:33PM EDT10.003.803.504.100.00-41270.70%
LSPD240816C000110002024-03-18 9:56AM EDT11.003.201.253.100.00-226367.97%
LSPD240816C000120002024-04-16 10:22AM EDT12.002.400.000.000.00-200.00%
LSPD240816C000130002024-04-16 10:23AM EDT13.001.910.000.000.00-100.00%
LSPD240816C000140002024-04-12 12:27PM EDT14.001.800.000.000.00-203.13%
LSPD240816C000150002024-04-09 3:38PM EDT15.001.700.000.000.00-20006.25%
LSPD240816C000160002024-04-15 10:03AM EDT16.001.000.000.000.00-4012.50%
LSPD240816C000170002024-04-09 11:50AM EDT17.001.000.000.000.00-5012.50%
LSPD240816C000180002024-04-15 10:03AM EDT18.000.600.000.000.00-4012.50%
LSPD240816C000190002024-04-17 1:51PM EDT19.000.360.000.000.00-1012.50%
LSPD240816C000200002024-04-17 1:09PM EDT20.000.300.000.000.00-6012.50%
LSPD240816C000210002024-04-11 2:20PM EDT21.000.370.000.000.00-6025.00%
LSPD240816C000220002024-04-16 10:45AM EDT22.000.200.000.000.00-1025.00%
LSPD240816C000230002024-02-15 4:59PM EDT23.000.440.150.300.00-252567.97%
LSPD240816C000240002024-02-05 4:03PM EDT24.001.550.250.350.00-94776.66%
LSPD240816C000250002024-02-09 10:37AM EDT25.000.300.200.300.00-23376.76%
LSPD240816C000300002024-01-24 3:33PM EDT30.000.600.100.200.00--182.42%
LSPD240816C000350002024-02-26 11:10AM EDT35.000.320.000.700.00-110110.74%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816P000080002024-02-20 1:32PM EDT8.000.260.100.200.00--263.28%
LSPD240816P000090002024-02-27 3:04PM EDT9.000.300.150.300.00--157.23%
LSPD240816P000100002024-03-07 3:12PM EDT10.000.500.300.400.00-1013452.54%
LSPD240816P000110002024-04-01 12:29PM EDT11.000.600.000.000.00-1506.25%
LSPD240816P000120002024-04-09 2:44PM EDT12.000.840.000.000.00-2803.13%
LSPD240816P000130002024-04-03 11:17AM EDT13.001.100.000.000.00-600.39%
LSPD240816P000140002024-03-25 11:18AM EDT14.001.860.000.000.00-100.00%
LSPD240816P000150002024-02-16 1:46PM EDT15.002.303.003.200.00-14453562.70%
LSPD240816P000160002024-03-11 9:50AM EDT16.003.502.903.000.00-256626.66%
LSPD240816P000170002024-02-09 4:01PM EDT17.003.714.004.200.00--1044.24%
LSPD240816P000180002024-04-09 2:53PM EDT18.004.300.000.000.00-10000.00%
LSPD240816P000190002024-03-12 12:11PM EDT19.005.905.305.400.00-3460.00%
LSPD240816P000200002024-01-31 3:07PM EDT20.003.505.906.700.00--40.00%
LSPD240816P000210002024-01-29 1:46PM EDT21.003.907.408.700.00--4154.49%
LSPD240816P000220002024-03-07 1:41PM EDT22.008.456.309.500.00-6684.77%
LSPD240816P000230002023-12-27 4:38PM EDT23.004.505.305.600.00-2300.00%