Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,303.99 +11.30 (+0.34%) Nikkei
38,178.87 -95.18 (-0.25%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 20 | 10.00 | 0.12 | 0.00 | - | 1 | 67 |
| 2.32 | 0.00 | - | 2 | 6 | 11.00 | 0.18 | 0.00 | - | 70 | 115 |
| 1.63 | 0.00 | - | 2 | 310 | 12.00 | 0.45 | 0.00 | - | 5 | 282 |
| 1.20 | +0.20 | +20.00% | 10 | 239 | 13.00 | 0.85 | 0.00 | - | 2 | 331 |
| 0.60 | 0.00 | - | 22 | 628 | 14.00 | 1.25 | 0.00 | - | 10 | 224 |
| 0.35 | 0.00 | - | 1,765 | 5,805 | 15.00 | 2.05 | 0.00 | - | 142 | 185 |
| 0.20 | 0.00 | - | 1 | 424 | 16.00 | 3.17 | 0.00 | - | 1 | 84 |
| 0.15 | 0.00 | - | 10 | 417 | 17.00 | 2.90 | 0.00 | - | 2 | 195 |
| 0.10 | 0.00 | - | 2 | 3,006 | 18.00 | 4.23 | 0.00 | - | 4 | 57 |
| 0.02 | 0.00 | - | 28 | 126 | 19.00 | 3.00 | 0.00 | - | 16 | 52 |
| 0.05 | 0.00 | - | 2 | 1,261 | 20.00 | 6.83 | 0.00 | - | 50 | 127 |
| 0.05 | 0.00 | - | 3 | 57 | 21.00 | 3.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 2 | 29 | 22.00 | 6.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 100 | 525 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 36 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.