Singapore markets close in 3 hours 18 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.14+0.21 (+1.62%)
At close: 04:00PM EDT
13.14 -0.00 (-0.01%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240517C000060002023-11-06 3:10PM EDT6.008.9010.0012.400.00--5926.56%
LSPD240517C000070002024-02-22 11:34AM EDT7.006.456.006.800.00-32197.27%
LSPD240517C000100002024-04-16 10:16AM EDT10.003.200.000.000.00--00.00%
LSPD240517C000110002024-04-15 2:31PM EDT11.002.320.000.000.00-200.00%
LSPD240517C000120002024-04-22 12:52PM EDT12.001.630.000.000.00-200.00%
LSPD240517C000130002024-04-22 10:44AM EDT13.001.000.000.000.00-2100.00%
LSPD240517C000140002024-04-22 1:36PM EDT14.000.650.000.000.00-11606.25%
LSPD240517C000150002024-04-22 1:22PM EDT15.000.370.000.000.00-15012.50%
LSPD240517C000160002024-04-22 3:25PM EDT16.000.240.000.000.00-60025.00%
LSPD240517C000170002024-04-19 12:06PM EDT17.000.130.000.000.00-30025.00%
LSPD240517C000180002024-04-12 11:19AM EDT18.000.150.000.000.00-2025.00%
LSPD240517C000190002024-04-05 1:42PM EDT19.000.110.000.000.00-1025.00%
LSPD240517C000200002024-02-27 4:02PM EDT20.000.200.050.150.00-21,079100.78%
LSPD240517C000210002024-04-22 9:43AM EDT21.000.020.000.000.00-1050.00%
LSPD240517C000220002024-03-20 12:52PM EDT22.000.050.000.100.00-229103.13%
LSPD240517C000230002024-02-21 12:51PM EDT23.000.100.000.500.00-100525152.73%
LSPD240517C000240002024-02-08 2:35PM EDT24.000.200.000.750.00-159177.93%
LSPD240517C000250002024-01-22 10:30AM EDT25.000.650.000.000.00-22050.00%
LSPD240517C000300002024-01-29 10:31AM EDT30.000.300.000.000.00-11250.00%
LSPD240517C000350002024-01-25 10:56AM EDT35.000.150.000.750.00-436246.48%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240517P000100002024-04-22 11:19AM EDT10.000.120.000.000.00-1025.00%
LSPD240517P000110002024-04-22 3:32PM EDT11.000.230.000.000.00-2025.00%
LSPD240517P000120002024-04-22 11:04AM EDT12.000.550.000.000.00-10012.50%
LSPD240517P000130002024-04-19 2:38PM EDT13.001.050.000.000.00-501.56%
LSPD240517P000140002024-04-18 2:42PM EDT14.001.650.000.000.00-9900.00%
LSPD240517P000150002024-04-15 3:00PM EDT15.002.500.000.000.00-16400.00%
LSPD240517P000160002024-04-22 11:19AM EDT16.003.170.000.000.00-100.00%
LSPD240517P000170002024-04-04 2:10PM EDT17.002.900.000.000.00-200.00%
LSPD240517P000180002024-03-27 3:12PM EDT18.004.230.000.000.00-400.00%
LSPD240517P000190002024-02-08 11:05AM EDT19.003.005.305.600.00-16520.00%
LSPD240517P000200002024-03-18 3:05PM EDT20.006.835.308.300.00-50127235.94%
LSPD240517P000210002024-02-05 10:46AM EDT21.003.506.907.100.00-350.00%
LSPD240517P000220002024-02-08 10:40AM EDT22.006.208.108.600.00-5000.00%
LSPD240517P000240002023-12-28 2:33PM EDT24.004.305.506.000.00--10.00%