Singapore markets close in 4 hours 26 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.10+0.78 (+4.50%)
At close: 04:00PM EST
18.35 +0.25 (+1.38%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.000.00-115.000.400.00-19
-----7.500.940.00-511
9.670.00-102310.001.400.00-1042
5.230.00-29812.501.800.00-205166
6.430.00-2511015.002.810.00-11160
4.600.00-240117.504.740.00-135
4.000.00-313020.006.380.00-7101
3.100.00-101,08322.506.90-2.30-25.00%437
2.600.00-117625.009.390.00-10
1.60+0.20+14.29%210930.0013.500.00-233
1.010.00-12016435.0018.250.00-1058
0.750.00-216240.0021.800.00-16
0.650.00-120245.0029.300.00-26
0.48+0.03+6.67%114950.0034.500.00-20
0.550.00-2061555.0037.100.00-224
0.400.00-11026360.0043.460.00-117
0.200.00-111665.0044.490.00-957
0.300.00-2815870.0048.880.00-142
0.250.00-10029375.0053.050.00-38
0.170.00-512480.0059.400.00-12
1.400.00-2585.0065.420.00-520
0.150.00-19590.0065.020.00-14
0.200.00-255395.0063.630.00-13
0.150.00-50339100.0078.920.00-10
0.150.00-141105.0055.400.00-12
0.350.00-545110.00-----
0.350.00-5562115.0057.000.00-411
2.000.00-247120.0093.600.00-413
0.980.00-297125.0092.500.00-23
0.970.00-2181130.0099.510.00-59
2.600.00-22135.00-----
10.800.00-1013140.00-----
30.310.00--1145.00-----
0.350.00-25107150.00119.230.00-51
0.850.00-1218155.00-----
1.450.00-140160.00-----
0.110.00-10135165.00-----
0.450.00-120170.00-----
0.540.00-124180.00-----
0.150.00-37238185.00135.700.00--46