Singapore markets open in 5 hours 15 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.54-0.48 (-2.40%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.000.00-115.000.750.00-88
10.780.00-51910.002.000.00-36
8.440.00-71312.503.000.00-18
7.400.00-45815.004.050.00-10
5.750.00-21417.507.000.00-1222
6.000.00-12520.007.100.00-642
5.680.00-291622.508.600.00-17
4.670.00-516225.0010.400.00-112
4.400.00-35530.0014.000.00-1529
3.000.00-24635.0018.160.00-1039
2.750.00-316640.0020.650.00-1031
2.00+0.30+17.65%1018645.0023.000.00-15
1.950.00-115250.0032.250.00-217
2.000.00-919155.0037.100.00-224
2.500.00-79860.0043.460.00-117
0.700.00-111665.0044.490.00-957
1.600.00-4713070.0048.880.00-142
1.650.00-65875.0053.050.00-38
0.100.00-412880.0059.400.00-12
1.400.00-2585.0065.420.00-520
3.640.00-19690.0065.020.00-14
1.000.00-105395.0063.630.00-13
1.520.00-1348100.0078.920.00-10
1.600.00-1742105.0055.400.00-12
0.350.00-545110.00-----
0.500.00-18115.0057.000.00-411
2.000.00-247120.0093.600.00-413
0.980.00-297125.0092.500.00-23
0.970.00-2181130.0099.510.00-59
2.600.00-22135.00-----
10.800.00-1013140.00-----
30.310.00--1145.00-----
0.350.00-25107150.00119.230.00-51
0.850.00-1218155.00-----
1.450.00-140160.00-----
1.900.00-10135165.00-----
0.450.00-120170.00-----
0.540.00-124180.00-----
0.550.00-2277185.00135.700.00--46