LSPD - Lightspeed Commerce Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 7.50 | 0.10 | 0.00 | - | 9 | 20 |
| 5.50 | 0.00 | - | 100 | 250 | 10.00 | 0.45 | 0.00 | - | 2 | 58 |
| 1.51 | -0.34 | -18.38% | 2 | 49 | 12.50 | 1.42 | +0.21 | +17.36% | 7 | 257 |
| 0.76 | -0.14 | -15.56% | 11 | 2,262 | 15.00 | 2.45 | 0.00 | - | 12 | 803 |
| 0.30 | 0.00 | - | 2 | 1,284 | 17.50 | 3.75 | 0.00 | - | 28 | 66 |
| 0.30 | 0.00 | - | 3 | 1,069 | 20.00 | 5.81 | 0.00 | - | 5 | 10 |
| 0.15 | 0.00 | - | 1 | 7 | 22.50 | 7.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 118 | 25.00 | 10.00 | 0.00 | - | 4 | 80 |
| 0.05 | 0.00 | - | 1 | 65 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.