Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.58-0.97 (-5.53%)
At close: 04:00PM EST
16.39 -0.19 (-1.15%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.100.00-2112
5.450.00--110.000.040.00-20144
6.000.00-1015412.500.100.00-1306
1.970.00-183215.000.330.00-86996
0.500.00-2596417.501.380.00-281,265
0.120.00-1112,31220.002.550.00-3162,506
0.050.00-153122.508.740.00-30
0.050.00-12626825.0010.000.00--4
0.050.00-31330.0015.100.00-50
0.050.00-35535.0018.170.00-40