Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.58-0.47 (-2.60%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.300.00--1
10.300.00-31510.000.200.00-435
-----12.500.750.00-217
4.200.00-14819015.001.00-0.17-14.53%116276
2.100.00-1110117.502.10-0.05-2.33%18163
1.50-0.15-9.09%2714620.004.200.00-2302
0.95-0.05-5.00%51,03922.506.300.00-98101
0.600.00-339125.008.510.00-10103
0.400.00-397430.0013.400.00-15498
0.050.00-11,50935.0016.010.00-151,478
0.140.00-210540.0021.300.00-212
0.750.00-2345.0023.460.00-142
0.260.00-234950.0030.400.00-1000