Singapore Markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.99+0.63 (+2.82%)
At close: 04:00PM EDT
23.00 +0.01 (+0.04%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819C000400002021-12-31 2:41PM EDT40.009.706.807.700.00-2628246.05%
LSPD220819C000450002022-01-05 2:15PM EDT45.005.694.706.20-2.01-26.10%11221.19%
LSPD220819C000500002021-12-27 10:33AM EDT50.006.603.804.700.00-12207.13%
LSPD220819C000550002021-12-31 1:31PM EDT55.004.803.004.300.00-12204.15%
LSPD220819C000600002021-12-17 1:47PM EDT60.004.102.153.300.00-22191.21%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD220819P000225002021-12-23 2:10PM EDT22.502.052.152.700.00-1158.98%
LSPD220819P000400002021-12-28 10:31AM EDT40.008.409.1010.500.00--190.00%
LSPD220819P000450002022-01-03 4:14PM EDT45.0011.3012.5014.300.00-680.00%