Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,334.95
-619.06(-0.97%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Lianhua Supermarket Holdings Co., Ltd. (LSJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0105

0.0000

(0.00%)

At close: 08:03AM CEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
10 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
09 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
04 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
12 Mar 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Mar 2024	0.0140	0.0465	0.0140	0.0465	0.0465	10,000
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Feb 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
21 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
06 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
05 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
31 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
26 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
25 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
23 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
18 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
17 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
15 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
12 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
11 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
10 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
09 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	-
28 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
27 Dec 2023	0.0260	0.0565	0.0260	0.0565	0.0565	6,500
22 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
21 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
18 Dec 2023	0.0295	0.0295	0.0295	0.0295	0.0295	-
15 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
14 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
13 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
11 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
08 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Dec 2023	0.0255	0.0255	0.0255	0.0255	0.0255	-
06 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,334.95-619.06(-0.97%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Lianhua Supermarket Holdings Co., Ltd. (LSJ.F)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,334.95
-619.06(-0.97%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)