Singapore markets close in 10 minutes
Straits Times Index
3,331.81 +1.00 (+0.03%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,257.42 -27.92 (-0.34%) Bitcoin USD
71,087.97 +188.41 (+0.27%) CMC Crypto 200
1,482.47 +3.77 (+0.25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 15 | 0 |
| 8.44 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 12 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.52 | 0.00 | - | 2 | 0 |
| 15.07 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.