Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,302.91 -0.75 (-0.02%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,131.38 +16.32 (+0.09%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,433.20 +1,456.00 (+2.39%) CMC Crypto 200
1,288.75 +28.55 (+2.27%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 14 |
| 15.44 | 0.00 | - | 2 | 2 | 55.00 | 0.01 | 0.00 | - | 3 | 661 |
| 9.33 | -1.74 | -15.72% | 10 | 12 | 60.00 | 0.43 | +0.38 | +760.00% | 1 | 538 |
| 4.43 | -1.47 | -24.92% | 10 | 60 | 65.00 | 0.06 | -0.09 | -60.00% | 3 | 689 |
| 1.60 | +0.60 | +60.00% | 27 | 543 | 70.00 | 1.05 | -0.85 | -44.74% | 5 | 1,437 |
| 0.13 | -0.02 | -13.33% | 3 | 699 | 75.00 | 5.20 | 0.00 | - | 13 | 526 |
| 0.43 | +0.41 | +2,050.00% | 1 | 3,306 | 80.00 | 10.85 | 0.00 | - | 1 | 72 |
| 0.65 | 0.00 | - | 2 | 453 | 85.00 | 12.20 | 0.00 | - | 9 | 8 |
| 0.09 | 0.00 | - | 1 | 465 | 90.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 29 | 1,069 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 312 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 883 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.