Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,638.49 -1,111.47 (-1.77%) CMC Crypto 200
1,266.98 -24.42 (-1.89%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LSCC240517C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LSCC240517C00065000 | 2024-05-13 9:30AM EDT | 65.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| LSCC240517C00070000 | 2024-05-13 3:53PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 530 | 0.00% |
| LSCC240517C00075000 | 2024-05-13 3:53PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 697 | 12.50% |
| LSCC240517C00080000 | 2024-05-13 9:30AM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3,306 | 25.00% |
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 50.00% |
| LSCC240517C00090000 | 2024-05-07 1:10PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 50.00% |
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 1,069 | 50.00% |
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 312 | 50.00% |
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 883 | 50.00% |
| LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00040000 | 2024-04-29 1:44PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 661 | 50.00% |
| LSCC240517P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| LSCC240517P00065000 | 2024-05-13 11:59AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 688 | 25.00% |
| LSCC240517P00070000 | 2024-05-13 3:53PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,437 | 3.13% |
| LSCC240517P00075000 | 2024-05-09 12:03PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 526 | 0.00% |
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 80.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 85.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 116.41% |
© 2024 Yahoo. All rights reserved.