Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
65,937.18 -947.80 (-1.42%) CMC Crypto 200
1,355.86 -17.98 (-1.31%)
Landa App Llc - Membership Interests Series - 8674 Ashley Way Fund (LSAWS)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:48PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.