Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,304.54 -9.51 (-0.29%) Nikkei
39,154.49 +84.81 (+0.22%) Hang Seng
19,337.37 -298.85 (-1.52%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,958.42 +4,315.31 (+6.48%) CMC Crypto 200
1,514.76 +160.34 (+11.84%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00090000 | 2024-01-12 1:01PM EDT | 2024-06-21 | 0.71 | 0.40 | 0.55 | 0.00 | - | - | 7 | 59.18% |
| LRN240920C00090000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 0.80 | 0.55 | 1.05 | -0.75 | -48.39% | 4 | 97 | 37.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00090000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 20.80 | 30.10 | 34.90 | 0.00 | - | 1 | 0 | 227.98% |
| LRN241220P00090000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 19.10 | 19.00 | 20.80 | 0.00 | - | 3 | 6 | 26.65% |
© 2024 Yahoo. All rights reserved.