Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,861.00 -1,582.77 (-2.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 15.40 | 18.90 | +2.04 | +12.78% | 30 | 176 | 60.94% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 10.40 | 13.00 | 0.00 | - | 46 | 185 | 80.42% |
| LRN240517C00060000 | 2024-04-26 3:37PM EDT | 60.00 | 7.20 | 6.60 | 7.80 | +0.90 | +14.29% | 12 | 582 | 49.95% |
| LRN240517C00065000 | 2024-04-26 2:22PM EDT | 65.00 | 3.20 | 2.70 | 2.95 | +1.05 | +48.84% | 38 | 3,732 | 27.10% |
| LRN240517C00070000 | 2024-04-26 3:25PM EDT | 70.00 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 397 | 713 | 24.46% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 26 | 33 | 41.11% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.15 | -0.31 | -54.39% | 1 | 5 | 43.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 69.53% |
| LRN240517P00050000 | 2024-04-26 10:53AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,074 | 57.81% |
| LRN240517P00055000 | 2024-04-26 1:50PM EDT | 55.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 3,579 | 46.29% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 335 | 31.54% |
| LRN240517P00065000 | 2024-04-26 12:27PM EDT | 65.00 | 0.53 | 0.50 | 0.65 | -0.32 | -37.65% | 46 | 325 | 23.12% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 108.08% |
© 2024 Yahoo. All rights reserved.