Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,364.58 +5,109.43 (+7.71%) CMC Crypto 200
1,500.91 +146.49 (+10.82%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00085000 | 2024-03-14 12:19PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 20 | 9 | 54.79% |
| LRN240920C00085000 | 2024-05-20 12:38PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.60 | -0.35 | -19.44% | 1 | 507 | 36.37% |
| LRN241220C00085000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | -0.60 | -15.00% | 101 | 82 | 39.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240920P00085000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 15.50 | 13.90 | 15.60 | +0.70 | +4.73% | 5 | 5 | 27.15% |
| LRN241220P00085000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 16.10 | 16.00 | 16.70 | 0.00 | - | 3 | 31 | 28.60% |
© 2024 Yahoo. All rights reserved.