Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.81 +1.11 (+0.02%) Dow
39,057.97 +173.71 (+0.45%) Nasdaq
16,304.38 -28.18 (-0.17%) Bitcoin USD
62,172.34 -953.13 (-1.51%) CMC Crypto 200
1,323.67 +28.99 (+2.24%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00080000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 31.25% |
| LRN240621C00080000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.51 | 0.35 | 0.50 | +0.18 | +54.55% | 46 | 517 | 25.44% |
| LRN240920C00080000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 490 | 36.22% |
| LRN241220C00080000 | 2024-05-07 3:14PM EDT | 2024-12-20 | 6.10 | 5.90 | 6.20 | 0.00 | - | 1 | 26 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00080000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 8.64 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 27.54% |
| LRN240920P00080000 | 2024-03-05 1:39PM EDT | 2024-09-20 | 19.80 | 19.70 | 20.30 | 0.00 | - | 11 | 11 | 87.71% |
| LRN241220P00080000 | 2024-05-01 12:42PM EDT | 2024-12-20 | 14.90 | 11.00 | 11.40 | 0.00 | - | - | 3 | 30.02% |
© 2024 Yahoo. All rights reserved.