Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.69 -4.01 (-0.08%) Dow
38,996.87 +112.61 (+0.29%) Nasdaq
16,288.43 -44.13 (-0.27%) Bitcoin USD
62,477.18 -936.64 (-1.48%) CMC Crypto 200
1,328.60 +33.93 (+2.62%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00075000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.46 | 0.25 | 0.35 | +0.11 | +31.43% | 83 | 129 | 23.63% |
| LRN240621C00075000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.60 | +0.25 | +16.67% | 34 | 1,534 | 25.03% |
| LRN240920C00075000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 3.97 | 5.40 | 5.70 | 0.00 | - | 1 | 339 | 37.81% |
| LRN241220C00075000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.40 | 0.00 | - | 2 | 75 | 41.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 2024-05-17 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 221.97% |
| LRN240621P00075000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRN240920P00075000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 9.79 | 6.50 | 6.80 | 0.00 | - | 1 | 12 | 31.07% |
© 2024 Yahoo. All rights reserved.