Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,030.64 -1,096.07 (-1.74%) CMC Crypto 200
1,320.84 +26.17 (+2.02%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00070000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 3.34 | 2.30 | 3.30 | +0.29 | +9.51% | 1 | 1,439 | 32.52% |
| LRN240621C00070000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | +0.35 | +8.64% | 21 | 482 | 29.08% |
| LRN240920C00070000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 5.70 | 8.10 | 8.40 | 0.00 | - | 6 | 149 | 39.94% |
| LRN241220C00070000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 10.90 | 10.70 | 11.00 | +2.60 | +31.33% | 2 | 58 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00070000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 6 | 14 | 25.78% |
| LRN240621P00070000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 3 | 90 | 23.85% |
| LRN240920P00070000 | 2024-05-02 1:20PM EDT | 2024-09-20 | 6.00 | 4.10 | 4.30 | 0.00 | - | 11 | 26 | 32.14% |
| LRN241220P00070000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 14.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 33.07% |
© 2024 Yahoo. All rights reserved.