Singapore markets open in 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,255.99 -1,244.34 (-1.99%) CMC Crypto 200
1,303.76 +9.09 (+0.70%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00065000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 7.67 | 6.10 | 8.80 | +0.37 | +5.07% | 8 | 3,722 | 85.45% |
| LRN240621C00065000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 8.70 | 7.00 | 10.70 | +0.76 | +9.57% | 2 | 916 | 63.45% |
| LRN240920C00065000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 11.40 | 10.60 | 13.00 | -0.20 | -1.72% | 1 | 193 | 51.47% |
| LRN241220C00065000 | 2024-05-08 11:22AM EDT | 2024-12-20 | 14.10 | 12.70 | 15.10 | +3.70 | +35.58% | 1 | 14 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00065000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 54.10% |
| LRN240621P00065000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.40 | -53.33% | 6 | 639 | 27.88% |
| LRN240920P00065000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 2.80 | 2.40 | 2.60 | 0.00 | - | 2 | 192 | 33.95% |
| LRN241220P00065000 | 2024-04-26 2:48PM EDT | 2024-12-20 | 5.70 | 3.70 | 4.20 | 0.00 | - | 5 | 15 | 34.60% |
© 2024 Yahoo. All rights reserved.