Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,283.58 -551.52 (-1.42%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,799.10 -579.98 (-0.92%) CMC Crypto 200
1,303.33 -61.80 (-4.53%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRN240621C00060000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 13.33 | 0.00 | 0.00 | +3.33 | +33.30% | 3 | 0 | 0.00% |
| LRN240920C00060000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRN241220C00060000 | 2024-05-02 12:28PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRN240621P00060000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRN240920P00060000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.