Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,268.96 -31.08 (-0.94%) Nikkei
38,230.79 -604.31 (-1.56%) Hang Seng
18,405.37 -74.00 (-0.40%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,531.62 -839.48 (-1.32%) CMC Crypto 200
1,294.16 -70.96 (-5.19%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LRN240621C00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRN240920C00055000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRN241220C00055000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRN240621P00055000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRN240920P00055000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.