Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.68 -6.16 (-0.45%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 21.30 | 18.90 | 21.20 | 0.00 | - | 20 | 114 | 554.30% |
| LRN240621C00050000 | 2024-03-20 12:09PM EDT | 2024-06-21 | 14.84 | 7.30 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| LRN240920C00050000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 15.50 | 21.20 | 21.90 | 0.00 | - | 2 | 14 | 53.88% |
| LRN241220C00050000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 23.70 | 22.00 | 23.30 | 0.00 | - | 6 | 6 | 50.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,076 | 271.88% |
| LRN240621P00050000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 61.04% |
| LRN240920P00050000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 1.00 | 0.25 | 0.75 | 0.00 | - | 1 | 51 | 45.07% |
© 2024 Yahoo. All rights reserved.