Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,356.33 -17.51 (-1.27%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00045000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRN240920C00045000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 27.00 | 24.10 | 28.50 | 0.00 | - | 1 | 25 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00045000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 267 | 72.27% |
| LRN240920P00045000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 919 | 56.30% |
| LRN241220P00045000 | 2024-04-23 10:46AM EDT | 2024-12-20 | 2.10 | 0.40 | 0.95 | 0.00 | - | - | 1 | 45.61% |
© 2024 Yahoo. All rights reserved.