Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 4 | 59 |
18.00 | +2.04 | +12.78% | 30 | 176 | 50.00 | 0.05 | 0.00 | - | 3 | 1,074 |
8.20 | 0.00 | - | 46 | 185 | 55.00 | 0.08 | 0.00 | - | 4 | 3,579 |
7.20 | +0.90 | +14.29% | 12 | 582 | 60.00 | 0.10 | -0.05 | -33.33% | 5 | 335 |
3.20 | +1.05 | +48.84% | 38 | 3,732 | 65.00 | 0.53 | -0.32 | -37.65% | 46 | 325 |
0.50 | +0.20 | +66.67% | 397 | 713 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 26 | 33 | 75.00 | 12.20 | 0.00 | - | 5 | 4 |
0.26 | -0.31 | -54.39% | 1 | 5 | 80.00 | - | - | - | - | - |