Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.10 -2.60 (-0.05%) Dow
39,032.54 +148.28 (+0.38%) Nasdaq
16,288.17 -44.39 (-0.27%) Bitcoin USD
62,278.72 -897.35 (-1.42%) CMC Crypto 200
1,327.00 +32.33 (+2.50%)
Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-07 1:48PM EDT | 50.00 | 22.69 | 21.10 | 24.50 | 0.00 | - | 15 | 129 | 143.36% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 16.00 | 19.50 | 0.00 | - | 46 | 185 | 108.79% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 12.30 | 12.90 | 0.00 | - | 7 | 572 | 69.34% |
| LRN240517C00065000 | 2024-05-08 12:58PM EDT | 65.00 | 7.67 | 7.40 | 7.90 | +0.37 | +5.07% | 8 | 3,722 | 59.38% |
| LRN240517C00070000 | 2024-05-08 11:59AM EDT | 70.00 | 3.34 | 2.15 | 3.00 | +0.29 | +9.51% | 1 | 1,439 | 31.25% |
| LRN240517C00075000 | 2024-05-08 11:36AM EDT | 75.00 | 0.46 | 0.25 | 0.35 | +0.11 | +31.43% | 83 | 129 | 25.24% |
| LRN240517C00080000 | 2024-05-06 9:54AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 256.84% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 164.45% |
| LRN240517P00045000 | 2024-05-06 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 178.13% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,076 | 92.97% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 87.50% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 335 | 84.28% |
| LRN240517P00065000 | 2024-05-06 3:56PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 443 | 47.07% |
| LRN240517P00070000 | 2024-05-08 2:54PM EDT | 70.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 14 | 25.39% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 219.39% |
© 2024 Yahoo. All rights reserved.