Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,298.01 -16.04 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,181.54 -454.68 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,240.45 +4,235.39 (+6.32%) CMC Crypto 200
1,528.17 +39.62 (+2.66%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.47 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 50.00 | 1.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 10 | 0 | 55.00 | 0.82 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 60.00 | 1.60 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 6 | 0 | 65.00 | 2.80 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 70.00 | 4.70 | 0.00 | - | 18 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 75.00 | 7.10 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 31 | 0 | 80.00 | 10.90 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 85.00 | 15.50 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.